CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1377.9 | 1377.9 | 1377.9 | 1377.9 | - |
| 04 Nov, 2025 | 1416.0 | 1424.5 | 1375.1 | 1377.9 | 273.58 Thousand |
| 03 Nov, 2025 | 1412.7 | 1456.4 | 1399.3 | 1409.2 | 171.17 Thousand |
| 31 Oct, 2025 | 1479.0 | 1481.7 | 1406.0 | 1423.6 | 536.67 Thousand |
| 30 Oct, 2025 | 1404.0 | 1483.8 | 1390.3 | 1472.0 | 1.45 Million |
| 29 Oct, 2025 | 1384.1 | 1460.0 | 1370.0 | 1403.7 | 1.6 Million |
| 28 Oct, 2025 | 1472.2 | 1490.0 | 1431.9 | 1477.1 | 1.14 Million |
| 27 Oct, 2025 | 1422.5 | 1490.1 | 1415.5 | 1472.2 | 1.86 Million |
| 24 Oct, 2025 | 1332.3 | 1430.0 | 1328.5 | 1422.5 | 2.74 Million |
| 23 Oct, 2025 | 1296.3 | 1345.0 | 1280.0 | 1333.9 | 511.94 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE