CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1117.6 | 1175.0 | 1117.6 | 1143.7 | 794.04 Thousand |
| 23 May, 2025 | 1114.1 | 1128.8 | 1110.3 | 1117.4 | 250.84 Thousand |
| 22 May, 2025 | 1099.0 | 1138.2 | 1096.3 | 1118.8 | 346.65 Thousand |
| 21 May, 2025 | 1100.0 | 1116.0 | 1083.9 | 1101.2 | 218.57 Thousand |
| 20 May, 2025 | 1121.0 | 1131.3 | 1088.9 | 1101.9 | 421.29 Thousand |
| 19 May, 2025 | 1149.0 | 1176.1 | 1113.2 | 1120.5 | 1.48 Million |
| 16 May, 2025 | 1201.7 | 1217.0 | 1184.0 | 1204.7 | 289.35 Thousand |
| 15 May, 2025 | 1200.0 | 1225.6 | 1182.5 | 1195.5 | 389.52 Thousand |
| 14 May, 2025 | 1189.5 | 1199.0 | 1178.9 | 1190.0 | 269.36 Thousand |
| 13 May, 2025 | 1158.5 | 1197.0 | 1153.7 | 1187.8 | 491.61 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII