CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 851.95 855.45 830.0 841.2 464.58 Thousand
18 Dec, 2024 875.0 876.85 855.0 859.85 344.01 Thousand
17 Dec, 2024 894.5 895.05 870.0 873.0 251.07 Thousand
16 Dec, 2024 900.0 907.55 887.8 894.5 263.15 Thousand
13 Dec, 2024 893.0 904.3 878.85 897.85 213.47 Thousand
12 Dec, 2024 903.45 910.5 882.05 893.8 361.96 Thousand
11 Dec, 2024 916.6 923.0 900.5 903.4 205.32 Thousand
10 Dec, 2024 934.4 939.95 900.55 916.6 154.93 Thousand
09 Dec, 2024 933.0 942.0 926.55 938.45 152.83 Thousand
06 Dec, 2024 938.0 946.9 926.55 933.3 317.62 Thousand