CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1182.8 | 1250.0 | 1181.1 | 1199.8 | 976.87 Thousand |
| 05 Jun, 2025 | 1174.8 | 1189.2 | 1168.4 | 1182.8 | 177.7 Thousand |
| 04 Jun, 2025 | 1164.1 | 1180.7 | 1152.7 | 1170.3 | 187.25 Thousand |
| 03 Jun, 2025 | 1151.1 | 1172.0 | 1150.0 | 1164.1 | 166.23 Thousand |
| 02 Jun, 2025 | 1140.0 | 1165.0 | 1105.0 | 1157.7 | 427.9 Thousand |
| 30 May, 2025 | 1164.0 | 1173.2 | 1140.1 | 1144.5 | 167.22 Thousand |
| 29 May, 2025 | 1185.0 | 1185.7 | 1161.0 | 1168.6 | 215.36 Thousand |
| 28 May, 2025 | 1174.9 | 1193.9 | 1169.0 | 1185.9 | 312.91 Thousand |
| 27 May, 2025 | 1149.4 | 1253.6 | 1147.0 | 1173.8 | 5.85 Million |
| 26 May, 2025 | 1117.6 | 1175.0 | 1117.6 | 1143.7 | 794.04 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII