CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1119.7 | 1134.4 | 1115.5 | 1128.1 | 17.37 Thousand |
| 19 Jun, 2025 | 1149.4 | 1149.4 | 1130.6 | 1133.1 | 9746.00 |
| 18 Jun, 2025 | 1149.4 | 1153.8 | 1132.7 | 1132.7 | 17.16 Thousand |
| 17 Jun, 2025 | 1184.2 | 1189.4 | 1163.7 | 1165.8 | 34.01 Thousand |
| 16 Jun, 2025 | 1181.4 | 1195.0 | 1173.0 | 1190.3 | 17.92 Thousand |
| 13 Jun, 2025 | 1151.0 | 1185.8 | 1148.5 | 1181.4 | 349.04 Thousand |
| 12 Jun, 2025 | 1219.9 | 1219.9 | 1179.5 | 1190.8 | 217.8 Thousand |
| 11 Jun, 2025 | 1216.6 | 1249.0 | 1205.0 | 1221.8 | 996.88 Thousand |
| 10 Jun, 2025 | 1206.8 | 1210.6 | 1191.0 | 1196.6 | 145.25 Thousand |
| 09 Jun, 2025 | 1205.8 | 1236.2 | 1199.9 | 1205.1 | 263.15 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII