CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1331.4 | 1337.9 | 1311.6 | 1334.1 | 141.76 Thousand |
| 02 Dec, 2025 | 1330.6 | 1350.0 | 1317.3 | 1324.8 | 127.34 Thousand |
| 01 Dec, 2025 | 1334.9 | 1354.7 | 1333.7 | 1344.0 | 102.63 Thousand |
| 28 Nov, 2025 | 1367.9 | 1368.0 | 1324.0 | 1337.1 | 247.13 Thousand |
| 27 Nov, 2025 | 1370.0 | 1377.0 | 1350.1 | 1372.0 | 131.7 Thousand |
| 26 Nov, 2025 | 1387.0 | 1392.5 | 1354.8 | 1370.0 | 146.2 Thousand |
| 25 Nov, 2025 | 1393.0 | 1399.8 | 1378.3 | 1389.2 | 152.38 Thousand |
| 24 Nov, 2025 | 1358.1 | 1396.0 | 1353.7 | 1392.3 | 730.59 Thousand |
| 21 Nov, 2025 | 1328.3 | 1363.0 | 1324.1 | 1359.2 | 513.8 Thousand |
| 20 Nov, 2025 | 1321.0 | 1337.5 | 1306.6 | 1328.3 | 121.61 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE