CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 908.4 916.9 896.7 910.95 290.92 Thousand
16 Jan, 2025 906.8 924.2 885.4 906.05 980.3 Thousand
15 Jan, 2025 920.0 955.8 891.7 900.6 1.35 Million
14 Jan, 2025 931.95 962.4 907.5 959.05 1.22 Million
13 Jan, 2025 955.65 1005.2 900.0 915.05 1.19 Million
10 Jan, 2025 990.0 990.0 951.1 976.2 1.02 Million
09 Jan, 2025 1018.0 1033.7 992.2 999.55 3.34 Million
08 Jan, 2025 915.0 1085.0 902.65 1029.1 20.71 Million
07 Jan, 2025 908.4 920.45 901.0 911.1 231.83 Thousand
06 Jan, 2025 934.55 934.6 900.0 911.25 553.72 Thousand