CreditAccess Grameen Limited (CREDITACC.NS)
INR 1136.1
(-1.09%)
INR 1136.1
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1148.65 | 1149.15 | 1104.7 | 1136.2 | 296.9 Thousand |
| 24 Apr, 2025 | 1133.9 | 1151.0 | 1128.8 | 1148.65 | 220.81 Thousand |
| 23 Apr, 2025 | 1150.9 | 1166.65 | 1116.05 | 1140.4 | 337.19 Thousand |
| 22 Apr, 2025 | 1164.6 | 1179.2 | 1137.1 | 1145.25 | 464.7 Thousand |
| 21 Apr, 2025 | 1110.0 | 1173.9 | 1107.05 | 1168.0 | 817.74 Thousand |
| 17 Apr, 2025 | 1073.95 | 1139.1 | 1056.05 | 1120.6 | 930.94 Thousand |
| 16 Apr, 2025 | 1055.0 | 1101.95 | 1050.2 | 1082.15 | 1.02 Million |
| 15 Apr, 2025 | 1035.0 | 1061.0 | 1019.55 | 1051.75 | 548.88 Thousand |
| 11 Apr, 2025 | 1028.0 | 1030.0 | 996.55 | 1023.1 | 539.81 Thousand |
| 09 Apr, 2025 | 996.55 | 1029.0 | 978.85 | 1017.25 | 1.51 Million |
301392
TLSA
JST
MKEAF
600859
SEII