CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 884.8 944.4 877.2 938.0 1.2 Million
04 Dec, 2024 890.0 892.6 876.0 884.8 434.1 Thousand
03 Dec, 2024 885.65 904.95 877.6 886.45 420.6 Thousand
02 Dec, 2024 908.95 909.0 873.0 877.2 816.04 Thousand
29 Nov, 2024 899.0 939.8 858.8 902.0 3.89 Million
28 Nov, 2024 986.5 1015.0 975.0 986.3 240.97 Thousand
27 Nov, 2024 979.3 987.0 962.05 983.1 383.02 Thousand
26 Nov, 2024 935.45 983.65 930.35 973.15 403.02 Thousand
25 Nov, 2024 900.2 935.0 896.5 929.45 260.62 Thousand
22 Nov, 2024 870.0 895.25 864.05 890.55 233.61 Thousand