CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1095.0 | 1152.0 | 1072.1 | 1125.9 | 706.45 Thousand |
| 08 May, 2025 | 1137.0 | 1173.0 | 1121.1 | 1138.4 | 579.72 Thousand |
| 07 May, 2025 | 1095.0 | 1144.1 | 1087.6 | 1137.0 | 455.72 Thousand |
| 06 May, 2025 | 1162.5 | 1178.4 | 1086.7 | 1104.3 | 393.29 Thousand |
| 05 May, 2025 | 1172.0 | 1177.8 | 1142.0 | 1170.3 | 473.28 Thousand |
| 02 May, 2025 | 1095.0 | 1187.9 | 1095.0 | 1162.9 | 4.05 Million |
| 30 Apr, 2025 | 1140.0 | 1140.0 | 1073.0 | 1088.55 | 406.37 Thousand |
| 29 Apr, 2025 | 1102.45 | 1153.2 | 1095.05 | 1147.05 | 549.28 Thousand |
| 28 Apr, 2025 | 1081.05 | 1128.6 | 1081.05 | 1095.1 | 343.17 Thousand |
| 25 Apr, 2025 | 1148.65 | 1149.15 | 1104.7 | 1120.7 | 420.85 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII