CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 954.5 954.5 924.0 926.9 318.7 Thousand
04 Nov, 2024 997.5 998.1 945.3 955.0 284.5 Thousand
01 Nov, 2024 990.1 1002.95 990.1 997.45 28.72 Thousand
31 Oct, 2024 982.15 992.1 956.25 981.95 439.36 Thousand
30 Oct, 2024 944.85 1007.0 940.95 983.5 402.34 Thousand
29 Oct, 2024 953.05 963.7 936.0 938.65 230.77 Thousand
28 Oct, 2024 940.0 968.75 911.5 957.45 1.37 Million
25 Oct, 2024 991.6 1021.0 960.05 981.5 360.14 Thousand
24 Oct, 2024 990.0 1007.05 979.0 983.75 164.04 Thousand
23 Oct, 2024 1000.2 1004.6 974.55 993.1 197.5 Thousand