CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 985.0 | 992.8 | 940.0 | 951.95 | 1.1 Million |
| 27 Mar, 2025 | 921.0 | 1010.95 | 918.95 | 985.65 | 1.1 Million |
| 26 Mar, 2025 | 973.8 | 974.35 | 917.0 | 921.55 | 1.02 Million |
| 25 Mar, 2025 | 1008.9 | 1022.5 | 956.45 | 966.95 | 562.43 Thousand |
| 24 Mar, 2025 | 1039.35 | 1041.95 | 991.55 | 995.85 | 761.94 Thousand |
| 21 Mar, 2025 | 965.8 | 1052.55 | 965.25 | 1009.5 | 4.37 Million |
| 20 Mar, 2025 | 958.5 | 983.6 | 942.65 | 971.55 | 858.63 Thousand |
| 19 Mar, 2025 | 945.0 | 977.0 | 931.4 | 943.8 | 927.94 Thousand |
| 18 Mar, 2025 | 922.0 | 940.1 | 921.05 | 934.7 | 402.41 Thousand |
| 17 Mar, 2025 | 929.95 | 932.2 | 914.0 | 919.55 | 476.89 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII