CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 879.3 | 1031.4 | 879.3 | 971.45 | 30.81 Million |
| 25 Feb, 2025 | 861.2 | 917.3 | 858.05 | 866.45 | 8.4 Million |
| 24 Feb, 2025 | 866.3 | 872.45 | 847.8 | 853.5 | 1.03 Million |
| 21 Feb, 2025 | 878.8 | 938.0 | 856.85 | 866.35 | 4.01 Million |
| 20 Feb, 2025 | 893.1 | 907.0 | 848.9 | 875.1 | 2.14 Million |
| 19 Feb, 2025 | 953.3 | 966.0 | 882.6 | 893.1 | 1.25 Million |
| 18 Feb, 2025 | 998.05 | 1010.4 | 952.05 | 962.9 | 400.99 Thousand |
| 17 Feb, 2025 | 960.65 | 1023.0 | 939.0 | 1015.35 | 877.68 Thousand |
| 14 Feb, 2025 | 1033.0 | 1042.2 | 955.0 | 966.1 | 665.28 Thousand |
| 13 Feb, 2025 | 990.0 | 1100.0 | 988.05 | 1045.65 | 771.56 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII