CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1204.95 1211.25 1196.0 1197.6 144.26 Thousand
27 Sep, 2024 1220.5 1228.0 1200.0 1204.3 220.97 Thousand
26 Sep, 2024 1232.0 1232.0 1213.05 1218.1 144.52 Thousand
25 Sep, 2024 1215.0 1221.0 1208.0 1218.85 102.59 Thousand
24 Sep, 2024 1244.3 1244.35 1206.55 1215.25 215.28 Thousand
23 Sep, 2024 1275.0 1279.9 1238.0 1243.45 196.4 Thousand
20 Sep, 2024 1280.0 1295.0 1269.0 1274.25 186.06 Thousand
19 Sep, 2024 1243.5 1281.0 1215.5 1269.75 349.14 Thousand
18 Sep, 2024 1259.2 1263.95 1237.0 1240.4 161.6 Thousand
17 Sep, 2024 1263.7 1269.8 1236.0 1252.9 157.01 Thousand