CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 932.3 | 953.5 | 916.6 | 923.25 | 1.06 Million |
| 12 Mar, 2025 | 934.6 | 946.5 | 918.1 | 925.4 | 978.21 Thousand |
| 11 Mar, 2025 | 925.8 | 941.6 | 905.5 | 929.75 | 978.27 Thousand |
| 10 Mar, 2025 | 968.75 | 995.7 | 925.75 | 936.75 | 1.05 Million |
| 07 Mar, 2025 | 982.55 | 992.4 | 959.0 | 964.75 | 1.64 Million |
| 06 Mar, 2025 | 940.25 | 1021.95 | 923.85 | 985.0 | 10.87 Million |
| 05 Mar, 2025 | 911.25 | 932.8 | 907.6 | 920.25 | 2.15 Million |
| 04 Mar, 2025 | 897.0 | 935.5 | 882.15 | 902.55 | 2.15 Million |
| 03 Mar, 2025 | 932.55 | 962.8 | 890.25 | 897.15 | 4.46 Million |
| 28 Feb, 2025 | 939.8 | 960.0 | 898.0 | 919.1 | 9.6 Million |
301392
TLSA
JST
MKEAF
600859
SEII