CreditAccess Grameen Limited (CREDITACC.NS)
INR 842.2
(-2.05%)
INR 842.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1140.0 | 1159.85 | 1129.0 | 1142.35 | 234.74 Thousand |
| 07 Oct, 2024 | 1160.0 | 1160.0 | 1125.0 | 1144.95 | 186.9 Thousand |
| 04 Oct, 2024 | 1170.5 | 1172.45 | 1144.9 | 1150.15 | 293.99 Thousand |
| 03 Oct, 2024 | 1183.05 | 1193.0 | 1168.0 | 1170.5 | 318.47 Thousand |
| 01 Oct, 2024 | 1200.1 | 1207.5 | 1191.2 | 1196.7 | 81.94 Thousand |
| 30 Sep, 2024 | 1204.95 | 1211.25 | 1196.0 | 1197.6 | 144.26 Thousand |
| 27 Sep, 2024 | 1220.5 | 1228.0 | 1200.0 | 1204.3 | 220.97 Thousand |
| 26 Sep, 2024 | 1232.0 | 1232.0 | 1213.05 | 1218.1 | 144.52 Thousand |
| 25 Sep, 2024 | 1215.0 | 1221.0 | 1208.0 | 1218.85 | 102.59 Thousand |
| 24 Sep, 2024 | 1244.3 | 1244.35 | 1206.55 | 1215.25 | 215.28 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII