CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1274.8 1274.8 1248.75 1264.0 244.29 Thousand
15 Sep, 2024 1274.8 1274.8 1264.1 1265.7 3879.00
13 Sep, 2024 1275.0 1275.05 1240.9 1260.95 244.19 Thousand
12 Sep, 2024 1228.0 1266.75 1208.25 1253.65 876.32 Thousand
11 Sep, 2024 1214.0 1226.05 1190.0 1211.45 876.32 Thousand
10 Sep, 2024 1207.0 1229.9 1202.85 1213.7 145.1 Thousand
09 Sep, 2024 1210.0 1211.8 1176.85 1205.85 296.77 Thousand
08 Sep, 2024 1210.0 1211.8 1176.85 1205.85 296.77 Thousand
06 Sep, 2024 1180.1 1214.35 1176.6 1208.85 497.7 Thousand
05 Sep, 2024 1191.0 1193.25 1177.15 1179.25 497.7 Thousand