CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 996.0 | 1018.35 | 961.0 | 998.5 | 656.29 Thousand |
| 11 Feb, 2025 | 1046.0 | 1046.45 | 982.0 | 996.1 | 416.22 Thousand |
| 10 Feb, 2025 | 1057.05 | 1069.1 | 1018.0 | 1055.05 | 496.47 Thousand |
| 07 Feb, 2025 | 1070.0 | 1103.95 | 1056.05 | 1072.8 | 724.74 Thousand |
| 06 Feb, 2025 | 1067.8 | 1080.9 | 1055.55 | 1077.0 | 557.61 Thousand |
| 05 Feb, 2025 | 1011.25 | 1080.0 | 1011.25 | 1067.7 | 2.23 Million |
| 04 Feb, 2025 | 1001.0 | 1033.9 | 991.25 | 1002.2 | 760.05 Thousand |
| 03 Feb, 2025 | 1022.0 | 1034.65 | 998.0 | 1016.7 | 851.48 Thousand |
| 01 Feb, 2025 | 1052.45 | 1080.0 | 1006.15 | 1024.65 | 1.35 Million |
| 31 Jan, 2025 | 1010.65 | 1119.55 | 1010.65 | 1082.85 | 2.76 Million |
301392
TLSA
JST
MKEAF
600859
SEII