CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1038.55 | 1082.65 | 1038.55 | 1067.65 | 1.83 Million |
| 29 Jan, 2025 | 961.0 | 1084.05 | 959.0 | 1069.2 | 9.46 Million |
| 28 Jan, 2025 | 893.0 | 998.15 | 864.1 | 961.0 | 6.08 Million |
| 27 Jan, 2025 | 850.0 | 1019.9 | 750.2 | 923.8 | 9.15 Million |
| 24 Jan, 2025 | 961.05 | 982.45 | 910.0 | 916.6 | 582.59 Thousand |
| 23 Jan, 2025 | 965.0 | 983.5 | 945.75 | 971.3 | 693.11 Thousand |
| 22 Jan, 2025 | 959.9 | 983.0 | 919.2 | 959.7 | 853.73 Thousand |
| 21 Jan, 2025 | 993.9 | 1001.45 | 956.5 | 959.5 | 2.11 Million |
| 20 Jan, 2025 | 914.05 | 1023.0 | 910.95 | 999.5 | 13.44 Million |
| 17 Jan, 2025 | 908.4 | 916.9 | 896.7 | 910.95 | 290.99 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII