CreditAccess Grameen Limited (CREDITACC.NS)
INR 842.2
(-2.05%)
INR 842.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1207.95 | 1208.1 | 1184.0 | 1185.85 | 242.78 Thousand |
| 03 Sep, 2024 | 1214.25 | 1218.0 | 1205.85 | 1209.7 | 242.78 Thousand |
| 02 Sep, 2024 | 1230.0 | 1235.0 | 1203.3 | 1207.75 | 123.45 Thousand |
| 01 Sep, 2024 | 1230.0 | 1235.0 | 1203.3 | 1207.75 | 123.45 Thousand |
| 30 Aug, 2024 | 1198.75 | 1224.0 | 1195.05 | 1221.05 | 227.86 Thousand |
| 29 Aug, 2024 | 1202.0 | 1217.9 | 1190.05 | 1192.75 | 227.86 Thousand |
| 28 Aug, 2024 | 1217.9 | 1217.9 | 1196.55 | 1201.75 | 186.5 Thousand |
| 27 Aug, 2024 | 1220.55 | 1220.55 | 1208.25 | 1211.9 | 186.5 Thousand |
| 26 Aug, 2024 | 1217.0 | 1223.6 | 1205.5 | 1211.6 | 224.39 Thousand |
| 25 Aug, 2024 | 1217.0 | 1223.6 | 1205.5 | 1211.6 | 224.39 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII