CreditAccess Grameen Limited (CREDITACC.NS)
INR 842.2
(-2.05%)
INR 842.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1256.0 | 1256.7 | 1226.05 | 1245.05 | 373.02 Thousand |
| 11 Aug, 2024 | 1256.0 | 1256.7 | 1226.05 | 1245.05 | 187.27 Thousand |
| 09 Aug, 2024 | 1253.85 | 1276.65 | 1243.1 | 1252.2 | 126.85 Thousand |
| 08 Aug, 2024 | 1288.95 | 1288.95 | 1250.0 | 1252.85 | 196.39 Thousand |
| 07 Aug, 2024 | 1299.8 | 1318.8 | 1283.0 | 1285.4 | 196.39 Thousand |
| 06 Aug, 2024 | 1292.0 | 1319.25 | 1285.05 | 1308.6 | 291.21 Thousand |
| 05 Aug, 2024 | 1280.0 | 1288.95 | 1258.5 | 1278.75 | 307.36 Thousand |
| 04 Aug, 2024 | 1280.0 | 1288.95 | 1258.5 | 1278.75 | 307.36 Thousand |
| 02 Aug, 2024 | 1312.55 | 1321.55 | 1305.0 | 1311.8 | 177.01 Thousand |
| 01 Aug, 2024 | 1325.0 | 1334.85 | 1310.0 | 1322.55 | 264.62 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII