CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 896.35 | 977.0 | 893.7 | 954.65 | 9.97 Million |
| 01 Jan, 2025 | 886.55 | 895.1 | 880.05 | 890.9 | 115.22 Thousand |
| 31 Dec, 2024 | 880.35 | 895.5 | 880.35 | 886.55 | 312.47 Thousand |
| 30 Dec, 2024 | 850.0 | 915.45 | 837.7 | 909.25 | 2.42 Million |
| 27 Dec, 2024 | 831.1 | 843.25 | 831.1 | 839.65 | 64.91 Thousand |
| 26 Dec, 2024 | 836.0 | 842.95 | 820.7 | 834.95 | 153.77 Thousand |
| 24 Dec, 2024 | 821.15 | 828.95 | 814.8 | 826.6 | 102.82 Thousand |
| 23 Dec, 2024 | 818.3 | 844.75 | 815.8 | 826.15 | 286.56 Thousand |
| 20 Dec, 2024 | 840.15 | 842.85 | 810.0 | 813.9 | 312.96 Thousand |
| 19 Dec, 2024 | 851.95 | 855.45 | 830.0 | 841.2 | 464.58 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII