CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 990.1 | 1002.95 | 990.1 | 997.45 | 28.72 Thousand |
| 31 Oct, 2024 | 982.15 | 992.1 | 956.25 | 981.95 | 439.36 Thousand |
| 30 Oct, 2024 | 944.85 | 1007.0 | 940.95 | 983.5 | 402.34 Thousand |
| 29 Oct, 2024 | 953.05 | 963.7 | 936.0 | 938.65 | 230.77 Thousand |
| 28 Oct, 2024 | 940.0 | 968.75 | 911.5 | 957.45 | 1.37 Million |
| 25 Oct, 2024 | 991.6 | 1021.0 | 960.05 | 981.5 | 360.14 Thousand |
| 24 Oct, 2024 | 990.0 | 1007.05 | 979.0 | 983.75 | 164.04 Thousand |
| 23 Oct, 2024 | 1000.2 | 1004.6 | 974.55 | 993.1 | 197.5 Thousand |
| 22 Oct, 2024 | 1014.35 | 1017.4 | 996.0 | 1000.1 | 301.27 Thousand |
| 21 Oct, 2024 | 1026.0 | 1031.0 | 986.1 | 1014.35 | 275.47 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII