CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1049.5 | 1049.5 | 1018.55 | 1026.0 | 218.86 Thousand |
| 17 Oct, 2024 | 1032.95 | 1064.45 | 1028.7 | 1047.35 | 541.05 Thousand |
| 16 Oct, 2024 | 1058.55 | 1064.3 | 1018.15 | 1024.1 | 441.2 Thousand |
| 15 Oct, 2024 | 1064.0 | 1070.0 | 1051.0 | 1054.75 | 298.85 Thousand |
| 14 Oct, 2024 | 1085.3 | 1094.8 | 1050.05 | 1054.9 | 444.87 Thousand |
| 11 Oct, 2024 | 1110.0 | 1114.2 | 1068.1 | 1075.25 | 891.12 Thousand |
| 10 Oct, 2024 | 1161.1 | 1161.9 | 1116.25 | 1119.2 | 479.11 Thousand |
| 09 Oct, 2024 | 1151.0 | 1170.0 | 1145.0 | 1151.8 | 185.32 Thousand |
| 08 Oct, 2024 | 1140.0 | 1159.85 | 1129.0 | 1142.35 | 234.74 Thousand |
| 07 Oct, 2024 | 1160.0 | 1160.0 | 1125.0 | 1144.95 | 186.9 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII