CreditAccess Grameen Limited (CREDITACC.NS)
INR 842.2
(-2.05%)
INR 842.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1327.9 | 1335.6 | 1312.3 | 1327.65 | 264.62 Thousand |
| 30 Jul, 2024 | 1315.4 | 1342.0 | 1303.25 | 1325.9 | 382.51 Thousand |
| 29 Jul, 2024 | 1325.0 | 1349.0 | 1305.65 | 1315.4 | 382.51 Thousand |
| 28 Jul, 2024 | 1325.0 | 1349.0 | 1305.65 | 1315.4 | 296.12 Thousand |
| 26 Jul, 2024 | 1280.0 | 1323.05 | 1263.05 | 1311.95 | 304.98 Thousand |
| 25 Jul, 2024 | 1279.0 | 1304.0 | 1266.0 | 1271.1 | 552.57 Thousand |
| 24 Jul, 2024 | 1315.0 | 1323.95 | 1295.0 | 1299.45 | 589.14 Thousand |
| 23 Jul, 2024 | 1280.0 | 1309.0 | 1261.95 | 1303.1 | 589.14 Thousand |
| 22 Jul, 2024 | 1241.0 | 1274.95 | 1215.15 | 1267.15 | 970.08 Thousand |
| 21 Jul, 2024 | 1241.0 | 1274.95 | 1215.15 | 1267.15 | 970.08 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII