CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 875.0 | 876.85 | 855.0 | 859.85 | 344.01 Thousand |
| 17 Dec, 2024 | 894.5 | 895.05 | 870.0 | 873.0 | 251.07 Thousand |
| 16 Dec, 2024 | 900.0 | 907.55 | 887.8 | 894.5 | 263.15 Thousand |
| 13 Dec, 2024 | 893.0 | 904.3 | 878.85 | 897.85 | 213.47 Thousand |
| 12 Dec, 2024 | 903.45 | 910.5 | 882.05 | 893.8 | 361.96 Thousand |
| 11 Dec, 2024 | 916.6 | 923.0 | 900.5 | 903.4 | 205.32 Thousand |
| 10 Dec, 2024 | 934.4 | 939.95 | 900.55 | 916.6 | 154.93 Thousand |
| 09 Dec, 2024 | 933.0 | 942.0 | 926.55 | 938.45 | 152.83 Thousand |
| 06 Dec, 2024 | 938.0 | 946.9 | 926.55 | 933.3 | 317.62 Thousand |
| 05 Dec, 2024 | 884.8 | 944.4 | 877.2 | 938.0 | 1.2 Million |
301392
TLSA
JST
MKEAF
600859
SEII