CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1170.5 | 1172.45 | 1144.9 | 1150.15 | 293.99 Thousand |
| 03 Oct, 2024 | 1183.05 | 1193.0 | 1168.0 | 1170.5 | 318.47 Thousand |
| 01 Oct, 2024 | 1200.1 | 1207.5 | 1191.2 | 1196.7 | 81.94 Thousand |
| 30 Sep, 2024 | 1204.95 | 1211.25 | 1196.0 | 1197.6 | 144.26 Thousand |
| 27 Sep, 2024 | 1220.5 | 1228.0 | 1200.0 | 1204.3 | 220.97 Thousand |
| 26 Sep, 2024 | 1232.0 | 1232.0 | 1213.05 | 1218.1 | 144.52 Thousand |
| 25 Sep, 2024 | 1215.0 | 1221.0 | 1208.0 | 1218.85 | 102.59 Thousand |
| 24 Sep, 2024 | 1244.3 | 1244.35 | 1206.55 | 1215.25 | 215.28 Thousand |
| 23 Sep, 2024 | 1275.0 | 1279.9 | 1238.0 | 1243.45 | 196.4 Thousand |
| 20 Sep, 2024 | 1280.0 | 1295.0 | 1269.0 | 1274.25 | 186.06 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII