INR 1042.55
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 1292.0 | 1319.25 | 1285.05 | 1308.6 | 291.21 Thousand |
05 Aug, 2024 | 1280.0 | 1288.95 | 1258.5 | 1278.75 | 307.36 Thousand |
04 Aug, 2024 | 1280.0 | 1288.95 | 1258.5 | 1278.75 | 307.36 Thousand |
02 Aug, 2024 | 1312.55 | 1321.55 | 1305.0 | 1311.8 | 177.01 Thousand |
01 Aug, 2024 | 1325.0 | 1334.85 | 1310.0 | 1322.55 | 264.62 Thousand |
31 Jul, 2024 | 1327.9 | 1335.6 | 1312.3 | 1327.65 | 264.62 Thousand |
30 Jul, 2024 | 1315.4 | 1342.0 | 1303.25 | 1325.9 | 382.51 Thousand |
29 Jul, 2024 | 1325.0 | 1349.0 | 1305.65 | 1315.4 | 382.51 Thousand |
28 Jul, 2024 | 1325.0 | 1349.0 | 1305.65 | 1315.4 | 296.12 Thousand |
26 Jul, 2024 | 1280.0 | 1323.05 | 1263.05 | 1311.95 | 304.98 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII