CreditAccess Grameen Limited (CREDITACC.NS)

INR 1042.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1292.0 1319.25 1285.05 1308.6 291.21 Thousand
05 Aug, 2024 1280.0 1288.95 1258.5 1278.75 307.36 Thousand
04 Aug, 2024 1280.0 1288.95 1258.5 1278.75 307.36 Thousand
02 Aug, 2024 1312.55 1321.55 1305.0 1311.8 177.01 Thousand
01 Aug, 2024 1325.0 1334.85 1310.0 1322.55 264.62 Thousand
31 Jul, 2024 1327.9 1335.6 1312.3 1327.65 264.62 Thousand
30 Jul, 2024 1315.4 1342.0 1303.25 1325.9 382.51 Thousand
29 Jul, 2024 1325.0 1349.0 1305.65 1315.4 382.51 Thousand
28 Jul, 2024 1325.0 1349.0 1305.65 1315.4 296.12 Thousand
26 Jul, 2024 1280.0 1323.05 1263.05 1311.95 304.98 Thousand