CreditAccess Grameen Limited (CREDITACC.NS)
INR 842.2
(-2.05%)
INR 842.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1361.95 | 1385.95 | 1342.1 | 1359.05 | 240.22 Thousand |
| 25 Jun, 2024 | 1417.0 | 1421.0 | 1346.2 | 1359.1 | 276.14 Thousand |
| 24 Jun, 2024 | 1465.5 | 1479.5 | 1401.0 | 1407.7 | 723.91 Thousand |
| 23 Jun, 2024 | 1465.5 | 1479.5 | 1401.0 | 1407.7 | 723.91 Thousand |
| 21 Jun, 2024 | 1481.6 | 1482.6 | 1460.55 | 1472.6 | 64.04 Thousand |
| 20 Jun, 2024 | 1466.35 | 1485.4 | 1458.1 | 1481.2 | 91.75 Thousand |
| 19 Jun, 2024 | 1500.0 | 1500.95 | 1462.35 | 1474.75 | 110.14 Thousand |
| 18 Jun, 2024 | 1493.8 | 1524.9 | 1485.0 | 1496.05 | 206.46 Thousand |
| 17 Jun, 2024 | 1493.8 | 1524.9 | 1485.0 | 1496.05 | 206.46 Thousand |
| 14 Jun, 2024 | 1480.05 | 1493.9 | 1468.3 | 1475.2 | 230.29 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII