CreditAccess Grameen Limited (CREDITACC.NS)
INR 1153.8
(5.99%)
INR 1153.8
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1210.0 | 1211.8 | 1176.85 | 1205.85 | 296.77 Thousand |
| 06 Sep, 2024 | 1180.1 | 1214.35 | 1176.6 | 1208.85 | 497.7 Thousand |
| 05 Sep, 2024 | 1191.0 | 1193.25 | 1177.15 | 1179.25 | 497.7 Thousand |
| 04 Sep, 2024 | 1207.95 | 1208.1 | 1184.0 | 1185.85 | 242.78 Thousand |
| 03 Sep, 2024 | 1214.25 | 1218.0 | 1205.85 | 1209.7 | 242.78 Thousand |
| 02 Sep, 2024 | 1230.0 | 1235.0 | 1203.3 | 1207.75 | 123.45 Thousand |
| 01 Sep, 2024 | 1230.0 | 1235.0 | 1203.3 | 1207.75 | 123.45 Thousand |
| 30 Aug, 2024 | 1198.75 | 1224.0 | 1195.05 | 1221.05 | 227.86 Thousand |
| 29 Aug, 2024 | 1202.0 | 1217.9 | 1190.05 | 1192.75 | 227.86 Thousand |
| 28 Aug, 2024 | 1217.9 | 1217.9 | 1196.55 | 1201.75 | 186.5 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII