CreditAccess Grameen Limited (CREDITACC.NS)
INR 842.2
(-2.05%)
INR 842.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1480.1 | 1495.0 | 1471.05 | 1482.65 | 230.29 Thousand |
| 12 Jun, 2024 | 1496.45 | 1501.95 | 1471.0 | 1477.4 | 99.48 Thousand |
| 11 Jun, 2024 | 1499.45 | 1511.0 | 1487.05 | 1496.45 | 132.8 Thousand |
| 10 Jun, 2024 | 1514.0 | 1524.15 | 1486.1 | 1505.6 | 158.44 Thousand |
| 09 Jun, 2024 | 1514.0 | 1524.15 | 1486.1 | 1505.6 | 158.44 Thousand |
| 07 Jun, 2024 | 1515.0 | 1551.95 | 1484.3 | 1500.25 | 415.95 Thousand |
| 06 Jun, 2024 | 1411.95 | 1515.0 | 1410.0 | 1500.3 | 514.68 Thousand |
| 05 Jun, 2024 | 1277.9 | 1417.95 | 1250.25 | 1404.3 | 746.48 Thousand |
| 04 Jun, 2024 | 1335.0 | 1335.0 | 1190.1 | 1265.6 | 746.48 Thousand |
| 03 Jun, 2024 | 1360.0 | 1368.0 | 1308.55 | 1319.3 | 712.46 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII