CreditAccess Grameen Limited (CREDITACC.NS)
INR 1153.8
(5.99%)
INR 1153.8
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1220.55 | 1220.55 | 1208.25 | 1211.9 | 186.5 Thousand |
| 26 Aug, 2024 | 1217.0 | 1223.6 | 1205.5 | 1211.6 | 224.39 Thousand |
| 25 Aug, 2024 | 1217.0 | 1223.6 | 1205.5 | 1211.6 | 224.39 Thousand |
| 23 Aug, 2024 | 1230.0 | 1230.0 | 1196.0 | 1203.6 | 265.71 Thousand |
| 22 Aug, 2024 | 1229.95 | 1251.55 | 1218.0 | 1220.5 | 265.71 Thousand |
| 21 Aug, 2024 | 1238.65 | 1245.9 | 1217.9 | 1222.4 | 206.14 Thousand |
| 20 Aug, 2024 | 1226.45 | 1236.75 | 1225.0 | 1228.65 | 206.14 Thousand |
| 19 Aug, 2024 | 1222.2 | 1242.0 | 1208.05 | 1226.45 | 184.13 Thousand |
| 18 Aug, 2024 | 1222.2 | 1242.0 | 1208.05 | 1226.45 | 184.13 Thousand |
| 16 Aug, 2024 | 1179.6 | 1225.0 | 1153.0 | 1211.5 | 318.9 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII