CreditAccess Grameen Limited (CREDITACC.NS)
INR 842.2
(-2.05%)
INR 842.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1430.0 | 1441.45 | 1395.6 | 1415.55 | 127.7 Thousand |
| 20 May, 2024 | 1430.0 | 1441.45 | 1395.6 | 1415.55 | 127.7 Thousand |
| 18 May, 2024 | 1411.0 | 1441.15 | 1411.0 | 1424.6 | 15.4 Thousand |
| 17 May, 2024 | 1423.95 | 1423.95 | 1404.05 | 1411.2 | 93.58 Thousand |
| 16 May, 2024 | 1421.0 | 1427.55 | 1404.0 | 1419.55 | 105.8 Thousand |
| 15 May, 2024 | 1393.95 | 1438.4 | 1390.05 | 1413.7 | 273.56 Thousand |
| 14 May, 2024 | 1400.0 | 1401.0 | 1368.4 | 1380.1 | 273.56 Thousand |
| 13 May, 2024 | 1417.95 | 1419.4 | 1376.0 | 1402.3 | 257.68 Thousand |
| 12 May, 2024 | 1417.95 | 1419.4 | 1376.0 | 1402.3 | 117.11 Thousand |
| 10 May, 2024 | 1425.1 | 1435.0 | 1385.3 | 1413.8 | 139.71 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII