CreditAccess Grameen Limited (CREDITACC.NS)
INR 1088.55
(-5.1%)
INR 1088.55
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1241.0 | 1274.95 | 1215.15 | 1267.15 | 970.08 Thousand |
| 21 Jul, 2024 | 1241.0 | 1274.95 | 1215.15 | 1267.15 | 970.08 Thousand |
| 19 Jul, 2024 | 1297.15 | 1304.9 | 1278.25 | 1284.5 | 161.71 Thousand |
| 18 Jul, 2024 | 1284.9 | 1313.65 | 1282.0 | 1297.15 | 447.35 Thousand |
| 17 Jul, 2024 | 1284.9 | 1313.65 | 1282.0 | 1297.15 | 447.35 Thousand |
| 16 Jul, 2024 | 1296.95 | 1328.0 | 1273.0 | 1278.3 | 509.01 Thousand |
| 15 Jul, 2024 | 1307.45 | 1313.7 | 1272.1 | 1282.9 | 509.01 Thousand |
| 14 Jul, 2024 | 1307.45 | 1313.7 | 1272.1 | 1282.9 | 298.07 Thousand |
| 12 Jul, 2024 | 1291.0 | 1319.0 | 1280.0 | 1292.6 | 435.14 Thousand |
| 11 Jul, 2024 | 1269.8 | 1303.1 | 1257.45 | 1274.75 | 526.8 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII