CreditAccess Grameen Limited (CREDITACC.NS)
INR 842.2
(-2.05%)
INR 842.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1456.95 | 1475.0 | 1438.1 | 1448.05 | 206.55 Thousand |
| 15 Apr, 2024 | 1443.15 | 1493.7 | 1442.15 | 1470.4 | 226.32 Thousand |
| 14 Apr, 2024 | 1443.15 | 1493.7 | 1442.15 | 1470.4 | 226.32 Thousand |
| 12 Apr, 2024 | 1468.0 | 1526.7 | 1460.05 | 1471.4 | 952.67 Thousand |
| 11 Apr, 2024 | 1468.0 | 1526.7 | 1460.05 | 1471.4 | 952.67 Thousand |
| 10 Apr, 2024 | 1453.0 | 1462.75 | 1418.45 | 1428.35 | 201.54 Thousand |
| 09 Apr, 2024 | 1481.0 | 1481.0 | 1444.0 | 1452.25 | 201.54 Thousand |
| 08 Apr, 2024 | 1486.1 | 1494.0 | 1461.0 | 1471.95 | 186.92 Thousand |
| 07 Apr, 2024 | 1486.1 | 1494.0 | 1461.0 | 1471.95 | 186.92 Thousand |
| 05 Apr, 2024 | 1485.0 | 1539.95 | 1460.0 | 1481.4 | 568.86 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII