CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1222.2 | 1242.0 | 1208.05 | 1226.45 | 184.13 Thousand |
| 18 Aug, 2024 | 1222.2 | 1242.0 | 1208.05 | 1226.45 | 184.13 Thousand |
| 16 Aug, 2024 | 1179.6 | 1225.0 | 1153.0 | 1211.5 | 318.9 Thousand |
| 15 Aug, 2024 | 1179.6 | 1225.0 | 1153.0 | 1211.5 | 318.9 Thousand |
| 14 Aug, 2024 | 1214.8 | 1226.0 | 1153.3 | 1177.65 | 393.17 Thousand |
| 13 Aug, 2024 | 1243.45 | 1254.0 | 1195.3 | 1202.95 | 393.17 Thousand |
| 12 Aug, 2024 | 1256.0 | 1256.7 | 1226.05 | 1245.05 | 373.02 Thousand |
| 11 Aug, 2024 | 1256.0 | 1256.7 | 1226.05 | 1245.05 | 187.27 Thousand |
| 09 Aug, 2024 | 1253.85 | 1276.65 | 1243.1 | 1252.2 | 126.85 Thousand |
| 08 Aug, 2024 | 1288.95 | 1288.95 | 1250.0 | 1252.85 | 196.39 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII