CreditAccess Grameen Limited (CREDITACC.NS)
INR 842.2
(-2.05%)
INR 842.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1421.0 | 1524.8 | 1421.0 | 1478.15 | 802.22 Thousand |
| 03 Apr, 2024 | 1408.0 | 1425.0 | 1403.0 | 1421.6 | 802.22 Thousand |
| 02 Apr, 2024 | 1422.0 | 1422.0 | 1394.05 | 1402.05 | 102.16 Thousand |
| 01 Apr, 2024 | 1441.4 | 1455.5 | 1400.3 | 1408.7 | 184.88 Thousand |
| 31 Mar, 2024 | 1441.4 | 1455.5 | 1400.3 | 1408.7 | 184.88 Thousand |
| 28 Mar, 2024 | 1415.0 | 1460.1 | 1400.45 | 1441.4 | 318.85 Thousand |
| 27 Mar, 2024 | 1400.05 | 1430.5 | 1396.05 | 1422.55 | 318.85 Thousand |
| 26 Mar, 2024 | 1381.3 | 1409.5 | 1342.35 | 1400.9 | 276.12 Thousand |
| 25 Mar, 2024 | 1381.3 | 1409.5 | 1342.35 | 1400.9 | 276.12 Thousand |
| 22 Mar, 2024 | 1406.0 | 1406.5 | 1370.0 | 1381.3 | 250.6 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII