CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1307.45 | 1313.7 | 1272.1 | 1282.9 | 509.01 Thousand |
| 14 Jul, 2024 | 1307.45 | 1313.7 | 1272.1 | 1282.9 | 298.07 Thousand |
| 12 Jul, 2024 | 1291.0 | 1319.0 | 1280.0 | 1292.6 | 435.14 Thousand |
| 11 Jul, 2024 | 1269.8 | 1303.1 | 1257.45 | 1274.75 | 526.8 Thousand |
| 10 Jul, 2024 | 1310.0 | 1310.0 | 1249.0 | 1254.1 | 679.95 Thousand |
| 09 Jul, 2024 | 1310.35 | 1314.4 | 1275.0 | 1282.95 | 679.95 Thousand |
| 08 Jul, 2024 | 1329.05 | 1336.8 | 1302.5 | 1310.35 | 578.12 Thousand |
| 07 Jul, 2024 | 1329.05 | 1336.8 | 1302.5 | 1310.35 | 281.26 Thousand |
| 05 Jul, 2024 | 1329.4 | 1346.0 | 1317.0 | 1329.85 | 250.4 Thousand |
| 04 Jul, 2024 | 1369.0 | 1369.0 | 1325.0 | 1329.25 | 436.21 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII