CreditAccess Grameen Limited (CREDITACC.NS)
INR 1101.7
(0.6%)
INR 1101.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1425.1 | 1435.0 | 1385.3 | 1413.8 | 139.71 Thousand |
| 09 May, 2024 | 1428.65 | 1449.5 | 1389.3 | 1420.3 | 323.33 Thousand |
| 08 May, 2024 | 1477.05 | 1523.4 | 1422.0 | 1428.65 | 1.57 Million |
| 07 May, 2024 | 1441.7 | 1490.55 | 1410.0 | 1420.75 | 1.57 Million |
| 06 May, 2024 | 1474.35 | 1483.9 | 1427.0 | 1434.55 | 366.02 Thousand |
| 05 May, 2024 | 1474.35 | 1483.9 | 1427.0 | 1434.55 | 111.1 Thousand |
| 03 May, 2024 | 1481.0 | 1489.8 | 1450.1 | 1467.0 | 68.37 Thousand |
| 02 May, 2024 | 1517.0 | 1517.0 | 1458.5 | 1466.95 | 275.38 Thousand |
| 01 May, 2024 | 1517.0 | 1517.0 | 1458.5 | 1466.95 | 275.38 Thousand |
| 30 Apr, 2024 | 1492.0 | 1513.95 | 1480.85 | 1508.45 | 174.3 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII