CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1466.35 | 1485.4 | 1458.1 | 1481.2 | 91.75 Thousand |
| 19 Jun, 2024 | 1500.0 | 1500.95 | 1462.35 | 1474.75 | 110.14 Thousand |
| 18 Jun, 2024 | 1493.8 | 1524.9 | 1485.0 | 1496.05 | 206.46 Thousand |
| 17 Jun, 2024 | 1493.8 | 1524.9 | 1485.0 | 1496.05 | 206.46 Thousand |
| 14 Jun, 2024 | 1480.05 | 1493.9 | 1468.3 | 1475.2 | 230.29 Thousand |
| 13 Jun, 2024 | 1480.1 | 1495.0 | 1471.05 | 1482.65 | 230.29 Thousand |
| 12 Jun, 2024 | 1496.45 | 1501.95 | 1471.0 | 1477.4 | 99.48 Thousand |
| 11 Jun, 2024 | 1499.45 | 1511.0 | 1487.05 | 1496.45 | 132.8 Thousand |
| 10 Jun, 2024 | 1514.0 | 1524.15 | 1486.1 | 1505.6 | 158.44 Thousand |
| 09 Jun, 2024 | 1514.0 | 1524.15 | 1486.1 | 1505.6 | 158.44 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII