CreditAccess Grameen Limited (CREDITACC.NS)
INR 842.2
(-2.05%)
INR 842.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1608.0 | 1611.9 | 1553.0 | 1557.1 | 212.8 Thousand |
| 14 Feb, 2024 | 1625.2 | 1625.2 | 1579.85 | 1594.65 | 110.08 Thousand |
| 13 Feb, 2024 | 1639.95 | 1649.7 | 1604.65 | 1631.4 | 251.46 Thousand |
| 12 Feb, 2024 | 1608.35 | 1660.0 | 1601.0 | 1624.8 | 544.12 Thousand |
| 11 Feb, 2024 | 1608.35 | 1660.0 | 1601.0 | 1624.8 | 544.12 Thousand |
| 09 Feb, 2024 | 1554.7 | 1600.0 | 1520.0 | 1596.05 | 355.79 Thousand |
| 08 Feb, 2024 | 1618.0 | 1618.0 | 1533.4 | 1550.4 | 355.79 Thousand |
| 07 Feb, 2024 | 1619.1 | 1627.2 | 1592.1 | 1616.7 | 201.89 Thousand |
| 06 Feb, 2024 | 1570.4 | 1621.0 | 1570.4 | 1619.1 | 146.78 Thousand |
| 05 Feb, 2024 | 1606.95 | 1612.95 | 1565.15 | 1578.95 | 167.8 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII