CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1669.75 1698.9 1585.25 1624.5 261.07 Thousand
20 Jan, 2024 1676.5 1717.7 1650.15 1667.25 311.34 Thousand
19 Jan, 2024 1674.0 1721.45 1641.25 1675.45 345.26 Thousand
18 Jan, 2024 1654.95 1662.95 1596.0 1648.7 345.26 Thousand
17 Jan, 2024 1690.05 1696.4 1650.0 1656.3 344.14 Thousand
16 Jan, 2024 1673.95 1725.25 1673.0 1704.35 270.44 Thousand
15 Jan, 2024 1711.95 1736.0 1666.0 1671.8 126.66 Thousand
14 Jan, 2024 1711.95 1736.0 1666.0 1671.8 99.7 Thousand
12 Jan, 2024 1728.1 1737.9 1693.55 1703.55 101.29 Thousand
11 Jan, 2024 1753.0 1758.25 1721.0 1728.1 101.29 Thousand