CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1517.0 | 1517.0 | 1458.5 | 1466.95 | 275.38 Thousand |
| 01 May, 2024 | 1517.0 | 1517.0 | 1458.5 | 1466.95 | 275.38 Thousand |
| 30 Apr, 2024 | 1492.0 | 1513.95 | 1480.85 | 1508.45 | 174.3 Thousand |
| 29 Apr, 2024 | 1484.0 | 1495.95 | 1475.0 | 1483.1 | 174.3 Thousand |
| 28 Apr, 2024 | 1484.0 | 1495.95 | 1475.0 | 1483.1 | 47.56 Thousand |
| 26 Apr, 2024 | 1481.0 | 1482.1 | 1455.0 | 1467.9 | 66.37 Thousand |
| 25 Apr, 2024 | 1507.0 | 1507.0 | 1471.2 | 1477.95 | 66.39 Thousand |
| 24 Apr, 2024 | 1513.0 | 1516.0 | 1480.0 | 1502.0 | 142.85 Thousand |
| 23 Apr, 2024 | 1500.0 | 1511.0 | 1471.0 | 1504.6 | 339.3 Thousand |
| 22 Apr, 2024 | 1445.0 | 1498.0 | 1445.0 | 1482.15 | 339.3 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII