CreditAccess Grameen Limited (CREDITACC.NS)
INR 842.2
(-2.05%)
INR 842.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1599.0 | 1605.7 | 1583.35 | 1596.55 | 244.78 Thousand |
| 28 Dec, 2023 | 1612.0 | 1612.0 | 1576.5 | 1586.8 | 283.88 Thousand |
| 27 Dec, 2023 | 1620.15 | 1634.75 | 1597.95 | 1602.55 | 283.88 Thousand |
| 26 Dec, 2023 | 1645.25 | 1645.25 | 1595.05 | 1613.25 | 300.23 Thousand |
| 25 Dec, 2023 | 1645.25 | 1645.25 | 1595.05 | 1613.25 | 300.23 Thousand |
| 22 Dec, 2023 | 1632.0 | 1690.0 | 1610.05 | 1627.5 | 428.92 Thousand |
| 21 Dec, 2023 | 1655.95 | 1664.0 | 1597.0 | 1629.8 | 428.92 Thousand |
| 20 Dec, 2023 | 1682.9 | 1709.1 | 1640.0 | 1655.7 | 248.81 Thousand |
| 19 Dec, 2023 | 1690.95 | 1706.5 | 1675.0 | 1682.15 | 354.02 Thousand |
| 18 Dec, 2023 | 1707.0 | 1731.95 | 1681.1 | 1689.25 | 354.02 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII