CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1707.0 1784.3 1707.0 1747.85 322.31 Thousand
04 Dec, 2023 1724.0 1755.25 1698.65 1707.6 322.31 Thousand
03 Dec, 2023 1724.0 1755.25 1698.65 1707.6 220.39 Thousand
01 Dec, 2023 1699.0 1723.95 1685.75 1698.1 106.13 Thousand
30 Nov, 2023 1692.0 1701.0 1676.05 1697.45 117.54 Thousand
29 Nov, 2023 1685.0 1701.95 1665.25 1691.8 117.54 Thousand
28 Nov, 2023 1682.4 1707.95 1679.3 1685.6 153.59 Thousand
27 Nov, 2023 1682.4 1707.95 1679.3 1685.6 153.59 Thousand
24 Nov, 2023 1663.95 1727.95 1655.2 1682.4 386.56 Thousand
23 Nov, 2023 1689.25 1695.9 1640.0 1650.6 386.56 Thousand