CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1428.0 | 1450.0 | 1401.1 | 1437.25 | 183.81 Thousand |
| 18 Apr, 2024 | 1449.0 | 1452.4 | 1415.1 | 1425.65 | 358.88 Thousand |
| 17 Apr, 2024 | 1449.0 | 1452.4 | 1415.1 | 1425.65 | 358.88 Thousand |
| 16 Apr, 2024 | 1456.95 | 1475.0 | 1438.1 | 1448.05 | 206.55 Thousand |
| 15 Apr, 2024 | 1443.15 | 1493.7 | 1442.15 | 1470.4 | 226.32 Thousand |
| 14 Apr, 2024 | 1443.15 | 1493.7 | 1442.15 | 1470.4 | 226.32 Thousand |
| 12 Apr, 2024 | 1468.0 | 1526.7 | 1460.05 | 1471.4 | 952.67 Thousand |
| 11 Apr, 2024 | 1468.0 | 1526.7 | 1460.05 | 1471.4 | 952.67 Thousand |
| 10 Apr, 2024 | 1453.0 | 1462.75 | 1418.45 | 1428.35 | 201.54 Thousand |
| 09 Apr, 2024 | 1481.0 | 1481.0 | 1444.0 | 1452.25 | 201.54 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII