CreditAccess Grameen Limited (CREDITACC.NS)
INR 1101.7
(0.6%)
INR 1101.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1498.0 | 1499.0 | 1460.15 | 1470.6 | 234.78 Thousand |
| 27 Feb, 2024 | 1479.9 | 1499.95 | 1475.65 | 1487.05 | 161.1 Thousand |
| 26 Feb, 2024 | 1485.0 | 1518.35 | 1463.3 | 1468.45 | 248.79 Thousand |
| 25 Feb, 2024 | 1485.0 | 1518.35 | 1463.3 | 1468.45 | 248.79 Thousand |
| 23 Feb, 2024 | 1477.0 | 1488.9 | 1459.0 | 1470.25 | 209.51 Thousand |
| 22 Feb, 2024 | 1470.0 | 1480.6 | 1453.05 | 1466.25 | 209.51 Thousand |
| 21 Feb, 2024 | 1509.0 | 1511.9 | 1460.05 | 1467.8 | 231.09 Thousand |
| 20 Feb, 2024 | 1544.3 | 1544.3 | 1494.05 | 1499.25 | 297.54 Thousand |
| 19 Feb, 2024 | 1561.95 | 1562.0 | 1525.5 | 1530.9 | 297.54 Thousand |
| 18 Feb, 2024 | 1561.95 | 1562.0 | 1525.5 | 1530.9 | 216.5 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII