CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1707.0 1731.95 1681.1 1689.25 127.2 Thousand
15 Dec, 2023 1765.0 1768.35 1693.05 1698.65 156.81 Thousand
14 Dec, 2023 1771.4 1796.0 1748.6 1754.45 156.81 Thousand
13 Dec, 2023 1760.85 1785.0 1752.55 1762.55 150.35 Thousand
12 Dec, 2023 1760.0 1789.0 1755.65 1763.5 209.41 Thousand
11 Dec, 2023 1706.0 1795.05 1706.0 1739.4 370.71 Thousand
10 Dec, 2023 1706.0 1795.05 1706.0 1739.4 370.71 Thousand
08 Dec, 2023 1716.1 1733.95 1701.0 1704.8 61.76 Thousand
07 Dec, 2023 1742.8 1764.4 1694.3 1714.75 181.35 Thousand
06 Dec, 2023 1761.0 1795.0 1720.0 1730.6 320.92 Thousand