CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1755.0 1783.65 1732.3 1753.0 200.63 Thousand
09 Jan, 2024 1748.45 1790.75 1735.25 1757.5 289.76 Thousand
08 Jan, 2024 1735.9 1754.9 1695.7 1731.15 289.76 Thousand
07 Jan, 2024 1735.9 1754.9 1695.7 1731.15 274.87 Thousand
05 Jan, 2024 1597.0 1744.8 1597.0 1729.1 1.07 Million
04 Jan, 2024 1572.6 1606.45 1572.6 1595.7 1.07 Million
03 Jan, 2024 1573.75 1624.0 1561.0 1585.3 132.85 Thousand
02 Jan, 2024 1602.0 1602.15 1560.0 1573.75 217.8 Thousand
01 Jan, 2024 1596.55 1610.0 1585.05 1594.15 217.8 Thousand
31 Dec, 2023 1596.55 1610.0 1585.05 1594.15 143.05 Thousand