CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1400.0 | 1401.0 | 1368.4 | 1380.1 | 273.56 Thousand |
| 13 May, 2024 | 1417.95 | 1419.4 | 1376.0 | 1402.3 | 257.68 Thousand |
| 12 May, 2024 | 1417.95 | 1419.4 | 1376.0 | 1402.3 | 117.11 Thousand |
| 10 May, 2024 | 1425.1 | 1435.0 | 1385.3 | 1413.8 | 139.71 Thousand |
| 09 May, 2024 | 1428.65 | 1449.5 | 1389.3 | 1420.3 | 323.33 Thousand |
| 08 May, 2024 | 1477.05 | 1523.4 | 1422.0 | 1428.65 | 1.57 Million |
| 07 May, 2024 | 1441.7 | 1490.55 | 1410.0 | 1420.75 | 1.57 Million |
| 06 May, 2024 | 1474.35 | 1483.9 | 1427.0 | 1434.55 | 366.02 Thousand |
| 05 May, 2024 | 1474.35 | 1483.9 | 1427.0 | 1434.55 | 111.1 Thousand |
| 03 May, 2024 | 1481.0 | 1489.8 | 1450.1 | 1467.0 | 68.37 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII