CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1411.95 | 1515.0 | 1410.0 | 1500.3 | 514.68 Thousand |
| 05 Jun, 2024 | 1277.9 | 1417.95 | 1250.25 | 1404.3 | 746.48 Thousand |
| 04 Jun, 2024 | 1335.0 | 1335.0 | 1190.1 | 1265.6 | 746.48 Thousand |
| 03 Jun, 2024 | 1360.0 | 1368.0 | 1308.55 | 1319.3 | 712.46 Thousand |
| 02 Jun, 2024 | 1360.0 | 1368.0 | 1308.55 | 1319.3 | 364.55 Thousand |
| 31 May, 2024 | 1333.0 | 1336.95 | 1306.3 | 1323.85 | 156.56 Thousand |
| 30 May, 2024 | 1323.95 | 1332.95 | 1300.55 | 1317.25 | 345.2 Thousand |
| 29 May, 2024 | 1335.0 | 1341.95 | 1316.7 | 1323.2 | 466.63 Thousand |
| 28 May, 2024 | 1377.45 | 1383.15 | 1336.35 | 1348.15 | 466.63 Thousand |
| 27 May, 2024 | 1424.0 | 1433.0 | 1372.95 | 1377.45 | 252.76 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII