CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1606.95 1612.95 1565.15 1578.95 167.8 Thousand
02 Feb, 2024 1609.95 1621.85 1572.15 1608.05 219.7 Thousand
01 Feb, 2024 1607.0 1607.0 1542.4 1593.85 219.7 Thousand
31 Jan, 2024 1565.8 1609.0 1559.55 1589.8 247.84 Thousand
30 Jan, 2024 1567.6 1586.0 1523.0 1559.55 247.84 Thousand
29 Jan, 2024 1599.7 1619.9 1554.2 1558.45 336.07 Thousand
28 Jan, 2024 1599.7 1619.9 1554.2 1558.45 336.07 Thousand
25 Jan, 2024 1553.1 1610.0 1504.65 1591.4 755.88 Thousand
24 Jan, 2024 1620.0 1624.45 1540.0 1553.8 755.88 Thousand
23 Jan, 2024 1669.75 1698.9 1585.25 1624.5 411.52 Thousand