CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1741.95 1758.95 1661.1 1689.25 273.62 Thousand
21 Nov, 2023 1644.0 1745.95 1636.05 1732.85 599.61 Thousand
20 Nov, 2023 1606.0 1635.85 1581.15 1630.35 599.61 Thousand
19 Nov, 2023 1606.0 1635.85 1581.15 1630.35 157.35 Thousand
17 Nov, 2023 1640.0 1676.0 1572.15 1604.9 327.16 Thousand
16 Nov, 2023 1683.4 1689.9 1650.0 1673.1 327.16 Thousand
15 Nov, 2023 1725.0 1725.0 1670.0 1674.6 213.49 Thousand
14 Nov, 2023 1725.0 1725.0 1670.0 1674.6 213.49 Thousand
13 Nov, 2023 1703.95 1745.95 1695.25 1723.95 217.75 Thousand
12 Nov, 2023 1715.0 1728.5 1695.0 1707.7 217.75 Thousand