CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1381.3 | 1409.5 | 1342.35 | 1400.9 | 276.12 Thousand |
| 25 Mar, 2024 | 1381.3 | 1409.5 | 1342.35 | 1400.9 | 276.12 Thousand |
| 22 Mar, 2024 | 1406.0 | 1406.5 | 1370.0 | 1381.3 | 250.6 Thousand |
| 21 Mar, 2024 | 1411.0 | 1411.0 | 1384.3 | 1399.45 | 250.6 Thousand |
| 20 Mar, 2024 | 1415.05 | 1421.0 | 1375.7 | 1383.15 | 223.35 Thousand |
| 19 Mar, 2024 | 1400.2 | 1420.05 | 1365.0 | 1412.0 | 223.35 Thousand |
| 18 Mar, 2024 | 1421.25 | 1421.25 | 1365.0 | 1400.2 | 238.22 Thousand |
| 17 Mar, 2024 | 1421.25 | 1421.25 | 1365.0 | 1400.2 | 238.22 Thousand |
| 15 Mar, 2024 | 1382.8 | 1469.0 | 1355.0 | 1421.25 | 484.54 Thousand |
| 14 Mar, 2024 | 1310.0 | 1394.7 | 1277.95 | 1382.75 | 484.54 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII