CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1326.75 | 1339.0 | 1282.65 | 1311.15 | 423.93 Thousand |
| 12 Mar, 2024 | 1333.2 | 1343.45 | 1295.0 | 1326.75 | 423.93 Thousand |
| 11 Mar, 2024 | 1399.85 | 1417.75 | 1310.05 | 1322.2 | 864.45 Thousand |
| 10 Mar, 2024 | 1399.85 | 1417.75 | 1310.05 | 1322.2 | 864.45 Thousand |
| 07 Mar, 2024 | 1385.0 | 1409.55 | 1335.35 | 1396.55 | 406.2 Thousand |
| 06 Mar, 2024 | 1432.0 | 1441.95 | 1375.0 | 1381.45 | 406.2 Thousand |
| 05 Mar, 2024 | 1451.0 | 1461.35 | 1424.05 | 1434.85 | 237.55 Thousand |
| 04 Mar, 2024 | 1481.0 | 1491.55 | 1438.2 | 1444.85 | 237.55 Thousand |
| 03 Mar, 2024 | 1481.0 | 1491.55 | 1438.2 | 1444.85 | 130.04 Thousand |
| 02 Mar, 2024 | 1484.05 | 1494.95 | 1473.05 | 1481.55 | 6055.00 |
301392
TLSA
JST
MKEAF
600859
SEII