CreditAccess Grameen Limited (CREDITACC.NS)
INR 842.2
(-2.05%)
INR 842.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1683.7 | 1725.0 | 1675.0 | 1699.7 | 294.6 Thousand |
| 09 Nov, 2023 | 1661.9 | 1693.0 | 1650.0 | 1686.75 | 369.19 Thousand |
| 08 Nov, 2023 | 1699.9 | 1699.9 | 1650.0 | 1663.8 | 369.19 Thousand |
| 07 Nov, 2023 | 1694.05 | 1715.0 | 1675.0 | 1688.3 | 541.56 Thousand |
| 06 Nov, 2023 | 1680.05 | 1699.9 | 1672.45 | 1694.5 | 541.56 Thousand |
| 05 Nov, 2023 | 1680.05 | 1699.9 | 1672.45 | 1694.5 | 170.45 Thousand |
| 03 Nov, 2023 | 1640.0 | 1708.05 | 1640.0 | 1669.05 | 347.91 Thousand |
| 02 Nov, 2023 | 1620.6 | 1641.45 | 1602.3 | 1629.65 | 347.91 Thousand |
| 01 Nov, 2023 | 1600.0 | 1629.95 | 1565.6 | 1620.6 | 237.06 Thousand |
| 31 Oct, 2023 | 1615.05 | 1636.9 | 1577.0 | 1597.2 | 296.98 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII