CreditAccess Grameen Limited (CREDITACC.NS)
INR 1101.7
(0.6%)
INR 1101.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1669.75 | 1698.9 | 1585.25 | 1624.5 | 411.52 Thousand |
| 22 Jan, 2024 | 1669.75 | 1698.9 | 1585.25 | 1624.5 | 261.07 Thousand |
| 20 Jan, 2024 | 1676.5 | 1717.7 | 1650.15 | 1667.25 | 311.34 Thousand |
| 19 Jan, 2024 | 1674.0 | 1721.45 | 1641.25 | 1675.45 | 345.26 Thousand |
| 18 Jan, 2024 | 1654.95 | 1662.95 | 1596.0 | 1648.7 | 345.26 Thousand |
| 17 Jan, 2024 | 1690.05 | 1696.4 | 1650.0 | 1656.3 | 344.14 Thousand |
| 16 Jan, 2024 | 1673.95 | 1725.25 | 1673.0 | 1704.35 | 270.44 Thousand |
| 15 Jan, 2024 | 1711.95 | 1736.0 | 1666.0 | 1671.8 | 126.66 Thousand |
| 14 Jan, 2024 | 1711.95 | 1736.0 | 1666.0 | 1671.8 | 99.7 Thousand |
| 12 Jan, 2024 | 1728.1 | 1737.9 | 1693.55 | 1703.55 | 101.29 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII