CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1411.0 1411.0 1384.3 1399.45 250.6 Thousand
20 Mar, 2024 1415.05 1421.0 1375.7 1383.15 223.35 Thousand
19 Mar, 2024 1400.2 1420.05 1365.0 1412.0 223.35 Thousand
18 Mar, 2024 1421.25 1421.25 1365.0 1400.2 238.22 Thousand
17 Mar, 2024 1421.25 1421.25 1365.0 1400.2 238.22 Thousand
15 Mar, 2024 1382.8 1469.0 1355.0 1421.25 484.54 Thousand
14 Mar, 2024 1310.0 1394.7 1277.95 1382.75 484.54 Thousand
13 Mar, 2024 1326.75 1339.0 1282.65 1311.15 423.93 Thousand
12 Mar, 2024 1333.2 1343.45 1295.0 1326.75 423.93 Thousand
11 Mar, 2024 1399.85 1417.75 1310.05 1322.2 864.45 Thousand