CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1280.0 | 1323.05 | 1263.05 | 1311.95 | 304.98 Thousand |
| 25 Jul, 2024 | 1279.0 | 1304.0 | 1266.0 | 1271.1 | 552.57 Thousand |
| 24 Jul, 2024 | 1315.0 | 1323.95 | 1295.0 | 1299.45 | 589.14 Thousand |
| 23 Jul, 2024 | 1280.0 | 1309.0 | 1261.95 | 1303.1 | 589.14 Thousand |
| 22 Jul, 2024 | 1241.0 | 1274.95 | 1215.15 | 1267.15 | 970.08 Thousand |
| 21 Jul, 2024 | 1241.0 | 1274.95 | 1215.15 | 1267.15 | 970.08 Thousand |
| 19 Jul, 2024 | 1297.15 | 1304.9 | 1278.25 | 1284.5 | 161.71 Thousand |
| 18 Jul, 2024 | 1284.9 | 1313.65 | 1282.0 | 1297.15 | 447.35 Thousand |
| 17 Jul, 2024 | 1284.9 | 1313.65 | 1282.0 | 1297.15 | 447.35 Thousand |
| 16 Jul, 2024 | 1296.95 | 1328.0 | 1273.0 | 1278.3 | 509.01 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII