CreditAccess Grameen Limited (CREDITACC.NS)
INR 842.2
(-2.05%)
INR 842.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 1484.0 | 1495.95 | 1475.0 | 1483.1 | 47.56 Thousand |
| 26 Apr, 2024 | 1481.0 | 1482.1 | 1455.0 | 1467.9 | 66.37 Thousand |
| 25 Apr, 2024 | 1507.0 | 1507.0 | 1471.2 | 1477.95 | 66.39 Thousand |
| 24 Apr, 2024 | 1513.0 | 1516.0 | 1480.0 | 1502.0 | 142.85 Thousand |
| 23 Apr, 2024 | 1500.0 | 1511.0 | 1471.0 | 1504.6 | 339.3 Thousand |
| 22 Apr, 2024 | 1445.0 | 1498.0 | 1445.0 | 1482.15 | 339.3 Thousand |
| 21 Apr, 2024 | 1445.0 | 1498.0 | 1445.0 | 1482.15 | 101.17 Thousand |
| 19 Apr, 2024 | 1428.0 | 1450.0 | 1401.1 | 1437.25 | 183.81 Thousand |
| 18 Apr, 2024 | 1449.0 | 1452.4 | 1415.1 | 1425.65 | 358.88 Thousand |
| 17 Apr, 2024 | 1449.0 | 1452.4 | 1415.1 | 1425.65 | 358.88 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII