CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 882.0 | 895.45 | 872.45 | 884.6 | 388.56 Thousand |
| 18 Nov, 2024 | 884.7 | 888.3 | 869.0 | 880.35 | 226.22 Thousand |
| 14 Nov, 2024 | 897.0 | 898.0 | 870.0 | 884.7 | 370.33 Thousand |
| 13 Nov, 2024 | 917.6 | 917.6 | 890.0 | 897.0 | 172.21 Thousand |
| 12 Nov, 2024 | 920.0 | 923.0 | 909.25 | 913.9 | 141.59 Thousand |
| 11 Nov, 2024 | 922.9 | 941.0 | 915.05 | 917.35 | 108.71 Thousand |
| 08 Nov, 2024 | 948.65 | 948.65 | 919.5 | 920.5 | 159.29 Thousand |
| 07 Nov, 2024 | 955.0 | 965.15 | 943.4 | 947.35 | 101.79 Thousand |
| 06 Nov, 2024 | 935.25 | 953.0 | 926.1 | 949.2 | 233.57 Thousand |
| 05 Nov, 2024 | 954.5 | 954.5 | 924.0 | 926.9 | 318.7 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII