CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1243.5 | 1281.0 | 1215.5 | 1269.75 | 349.14 Thousand |
| 18 Sep, 2024 | 1259.2 | 1263.95 | 1237.0 | 1240.4 | 161.6 Thousand |
| 17 Sep, 2024 | 1263.7 | 1269.8 | 1236.0 | 1252.9 | 157.01 Thousand |
| 16 Sep, 2024 | 1274.8 | 1274.8 | 1248.75 | 1264.0 | 244.29 Thousand |
| 15 Sep, 2024 | 1274.8 | 1274.8 | 1264.1 | 1265.7 | 3879.00 |
| 13 Sep, 2024 | 1275.0 | 1275.05 | 1240.9 | 1260.95 | 244.19 Thousand |
| 12 Sep, 2024 | 1228.0 | 1266.75 | 1208.25 | 1253.65 | 876.32 Thousand |
| 11 Sep, 2024 | 1214.0 | 1226.05 | 1190.0 | 1211.45 | 876.32 Thousand |
| 10 Sep, 2024 | 1207.0 | 1229.9 | 1202.85 | 1213.7 | 145.1 Thousand |
| 09 Sep, 2024 | 1210.0 | 1211.8 | 1176.85 | 1205.85 | 296.77 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII