CreditAccess Grameen Limited (CREDITACC.NS)
INR 842.2
(-2.05%)
INR 842.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1329.05 | 1336.8 | 1302.5 | 1310.35 | 578.12 Thousand |
| 07 Jul, 2024 | 1329.05 | 1336.8 | 1302.5 | 1310.35 | 281.26 Thousand |
| 05 Jul, 2024 | 1329.4 | 1346.0 | 1317.0 | 1329.85 | 250.4 Thousand |
| 04 Jul, 2024 | 1369.0 | 1369.0 | 1325.0 | 1329.25 | 436.21 Thousand |
| 03 Jul, 2024 | 1349.95 | 1360.7 | 1320.5 | 1325.15 | 436.21 Thousand |
| 02 Jul, 2024 | 1399.0 | 1399.0 | 1338.4 | 1341.65 | 411.56 Thousand |
| 01 Jul, 2024 | 1342.0 | 1407.95 | 1335.0 | 1374.4 | 770.28 Thousand |
| 30 Jun, 2024 | 1342.0 | 1407.95 | 1335.0 | 1374.4 | 770.28 Thousand |
| 28 Jun, 2024 | 1339.85 | 1357.9 | 1297.05 | 1322.1 | 433.52 Thousand |
| 27 Jun, 2024 | 1362.0 | 1381.95 | 1325.0 | 1329.75 | 433.52 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII