CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1334.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 402.0 408.85 400.1 404.75 48.65 Thousand
14 Jan, 2019 408.0 414.9 400.55 402.75 46.45 Thousand
11 Jan, 2019 415.0 419.45 409.55 413.6 98.46 Thousand
10 Jan, 2019 386.75 416.8 386.05 414.2 145.29 Thousand
09 Jan, 2019 385.6 394.0 384.25 391.9 56.92 Thousand
08 Jan, 2019 381.5 388.95 381.5 387.7 32.83 Thousand
07 Jan, 2019 381.7 388.0 380.1 382.55 24.83 Thousand
04 Jan, 2019 383.45 386.5 381.3 385.5 18.9 Thousand
03 Jan, 2019 382.1 388.25 379.0 381.05 23.39 Thousand
02 Jan, 2019 382.0 393.85 381.1 384.2 56.46 Thousand