CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 366.0 | 387.3 | 362.1 | 384.65 | 22.47 Thousand |
| 11 Feb, 2019 | 361.2 | 380.0 | 356.65 | 375.8 | 58.3 Thousand |
| 08 Feb, 2019 | 397.0 | 403.6 | 341.05 | 368.5 | 69.22 Thousand |
| 07 Feb, 2019 | 397.0 | 407.95 | 396.65 | 400.55 | 34.57 Thousand |
| 06 Feb, 2019 | 401.0 | 404.8 | 394.4 | 403.05 | 38.29 Thousand |
| 05 Feb, 2019 | 395.0 | 407.8 | 395.0 | 402.5 | 56.71 Thousand |
| 04 Feb, 2019 | 395.65 | 410.0 | 329.9 | 403.7 | 121.09 Thousand |
| 01 Feb, 2019 | 398.0 | 410.0 | 395.5 | 407.3 | 96.99 Thousand |
| 31 Jan, 2019 | 390.0 | 398.4 | 382.55 | 394.55 | 45.82 Thousand |
| 30 Jan, 2019 | 381.0 | 388.4 | 370.4 | 384.25 | 21.57 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE