CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 482.0 | 486.9 | 470.55 | 474.3 | 55.25 Thousand |
| 12 Mar, 2019 | 498.7 | 498.85 | 479.0 | 480.85 | 126.78 Thousand |
| 11 Mar, 2019 | 471.7 | 498.0 | 471.7 | 493.75 | 225.62 Thousand |
| 08 Mar, 2019 | 464.0 | 481.15 | 464.0 | 475.15 | 156.06 Thousand |
| 07 Mar, 2019 | 474.0 | 480.0 | 460.85 | 474.15 | 107.09 Thousand |
| 06 Mar, 2019 | 468.0 | 487.4 | 462.5 | 475.6 | 283.97 Thousand |
| 05 Mar, 2019 | 435.0 | 471.8 | 435.0 | 466.2 | 547.03 Thousand |
| 01 Mar, 2019 | 412.0 | 444.95 | 412.0 | 440.1 | 602.76 Thousand |
| 28 Feb, 2019 | 409.25 | 418.3 | 403.2 | 416.55 | 54.08 Thousand |
| 27 Feb, 2019 | 411.0 | 420.0 | 402.05 | 409.25 | 80.6 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE