CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 546.0 | 546.0 | 532.0 | 535.55 | 94.11 Thousand |
| 10 Apr, 2019 | 540.05 | 547.8 | 533.25 | 542.9 | 126.51 Thousand |
| 09 Apr, 2019 | 536.0 | 547.6 | 528.0 | 543.35 | 618.36 Thousand |
| 08 Apr, 2019 | 542.5 | 548.95 | 535.0 | 536.7 | 154.7 Thousand |
| 05 Apr, 2019 | 551.0 | 554.95 | 543.4 | 546.6 | 131.2 Thousand |
| 04 Apr, 2019 | 557.75 | 567.9 | 544.3 | 547.3 | 637.4 Thousand |
| 03 Apr, 2019 | 535.0 | 560.0 | 527.45 | 555.75 | 418.66 Thousand |
| 02 Apr, 2019 | 518.5 | 547.6 | 508.0 | 537.8 | 430.46 Thousand |
| 01 Apr, 2019 | 505.0 | 521.8 | 505.0 | 518.05 | 145.85 Thousand |
| 29 Mar, 2019 | 505.0 | 508.0 | 496.15 | 504.0 | 81.96 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE