CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 465.0 | 465.0 | 442.0 | 444.05 | 42.03 Thousand |
| 14 May, 2019 | 451.0 | 463.9 | 396.2 | 459.85 | 251.84 Thousand |
| 13 May, 2019 | 486.0 | 499.95 | 444.1 | 452.55 | 59.5 Thousand |
| 10 May, 2019 | 497.0 | 522.8 | 478.0 | 483.75 | 89.89 Thousand |
| 09 May, 2019 | 478.0 | 514.0 | 446.0 | 501.4 | 376.1 Thousand |
| 08 May, 2019 | 516.0 | 520.85 | 495.0 | 498.05 | 74.02 Thousand |
| 07 May, 2019 | 535.25 | 545.95 | 500.05 | 517.2 | 68.5 Thousand |
| 06 May, 2019 | 543.0 | 545.0 | 530.05 | 541.4 | 51.58 Thousand |
| 03 May, 2019 | 527.0 | 546.05 | 527.0 | 544.0 | 73.46 Thousand |
| 02 May, 2019 | 513.5 | 530.0 | 513.5 | 527.0 | 58.47 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE