CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 585.6 | 588.85 | 578.5 | 580.15 | 88.79 Thousand |
| 12 Jun, 2019 | 582.0 | 592.65 | 581.0 | 585.6 | 122.32 Thousand |
| 11 Jun, 2019 | 545.0 | 596.5 | 542.0 | 580.05 | 189.11 Thousand |
| 10 Jun, 2019 | 554.9 | 556.4 | 545.55 | 550.1 | 66.09 Thousand |
| 07 Jun, 2019 | 547.2 | 558.0 | 540.0 | 549.6 | 57.09 Thousand |
| 06 Jun, 2019 | 530.2 | 549.75 | 530.2 | 544.55 | 54.81 Thousand |
| 04 Jun, 2019 | 529.05 | 543.0 | 529.05 | 539.45 | 37.9 Thousand |
| 03 Jun, 2019 | 527.7 | 542.0 | 521.55 | 533.0 | 27.49 Thousand |
| 31 May, 2019 | 545.0 | 552.95 | 517.8 | 523.25 | 67.66 Thousand |
| 30 May, 2019 | 526.0 | 549.95 | 526.0 | 544.15 | 48.36 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE