CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 500.0 | 500.0 | 488.0 | 491.15 | 46.02 Thousand |
| 10 Jul, 2019 | 495.0 | 500.45 | 487.35 | 495.25 | 80.75 Thousand |
| 09 Jul, 2019 | 482.25 | 500.0 | 481.1 | 496.9 | 61.25 Thousand |
| 08 Jul, 2019 | 514.5 | 518.8 | 490.5 | 493.85 | 111.34 Thousand |
| 05 Jul, 2019 | 518.0 | 529.6 | 513.15 | 515.85 | 83.86 Thousand |
| 04 Jul, 2019 | 518.65 | 528.0 | 513.6 | 516.75 | 68.16 Thousand |
| 03 Jul, 2019 | 519.4 | 527.95 | 510.6 | 516.3 | 51.31 Thousand |
| 02 Jul, 2019 | 519.95 | 523.45 | 513.2 | 515.8 | 57.57 Thousand |
| 01 Jul, 2019 | 512.0 | 539.3 | 512.0 | 516.75 | 88.64 Thousand |
| 28 Jun, 2019 | 528.65 | 529.8 | 516.4 | 519.15 | 31.56 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE