CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 524.9 | 599.0 | 512.25 | 524.1 | 108.59 Thousand |
| 26 Jun, 2019 | 516.0 | 538.85 | 516.0 | 519.85 | 29.67 Thousand |
| 25 Jun, 2019 | 516.2 | 532.0 | 516.2 | 520.05 | 27.21 Thousand |
| 24 Jun, 2019 | 536.1 | 547.4 | 505.05 | 523.65 | 106.22 Thousand |
| 21 Jun, 2019 | 550.0 | 560.8 | 532.65 | 535.0 | 61.52 Thousand |
| 20 Jun, 2019 | 553.3 | 561.0 | 541.0 | 552.55 | 46.23 Thousand |
| 19 Jun, 2019 | 552.8 | 573.0 | 545.05 | 554.1 | 64.69 Thousand |
| 18 Jun, 2019 | 538.0 | 560.0 | 538.0 | 555.45 | 56.49 Thousand |
| 17 Jun, 2019 | 576.0 | 579.0 | 526.7 | 540.1 | 88.53 Thousand |
| 14 Jun, 2019 | 581.0 | 585.95 | 560.0 | 574.85 | 67.68 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE