CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1334.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 527.25 536.0 525.55 534.95 104.83 Thousand
24 Jul, 2019 519.0 530.0 510.0 527.25 621.13 Thousand
23 Jul, 2019 502.3 522.0 495.6 515.0 101.2 Thousand
22 Jul, 2019 500.55 511.8 485.0 501.65 32.75 Thousand
19 Jul, 2019 527.45 530.35 503.0 506.65 41.91 Thousand
18 Jul, 2019 526.0 532.0 521.2 527.45 306.24 Thousand
17 Jul, 2019 532.0 534.9 521.0 526.3 543.95 Thousand
16 Jul, 2019 521.3 534.7 519.85 530.8 569.14 Thousand
15 Jul, 2019 489.6 524.0 489.6 519.1 430.07 Thousand
12 Jul, 2019 491.0 495.5 487.35 489.6 36.35 Thousand