CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 517.0 | 526.95 | 511.35 | 525.05 | 67.77 Thousand |
| 23 Aug, 2019 | 501.5 | 519.0 | 498.0 | 516.6 | 26.59 Thousand |
| 22 Aug, 2019 | 507.4 | 516.45 | 500.0 | 508.15 | 46.55 Thousand |
| 21 Aug, 2019 | 505.4 | 515.45 | 505.4 | 509.6 | 29.2 Thousand |
| 20 Aug, 2019 | 508.3 | 515.85 | 506.05 | 509.5 | 75.35 Thousand |
| 19 Aug, 2019 | 513.1 | 532.0 | 505.05 | 508.15 | 256.14 Thousand |
| 16 Aug, 2019 | 506.0 | 525.0 | 505.1 | 515.45 | 79.8 Thousand |
| 14 Aug, 2019 | 505.25 | 526.0 | 505.0 | 512.05 | 135.6 Thousand |
| 13 Aug, 2019 | 520.0 | 524.65 | 504.4 | 509.8 | 31.19 Thousand |
| 09 Aug, 2019 | 503.7 | 527.5 | 499.05 | 519.55 | 187.69 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE