CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1334.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 662.7 682.8 651.1 670.05 143.62 Thousand
24 Sep, 2019 680.0 686.35 654.45 662.65 52.31 Thousand
23 Sep, 2019 654.0 689.9 653.95 680.2 234.6 Thousand
20 Sep, 2019 606.55 654.95 595.25 641.2 171.58 Thousand
19 Sep, 2019 620.0 620.0 576.7 599.35 116.51 Thousand
18 Sep, 2019 592.5 620.0 588.0 617.25 141.73 Thousand
17 Sep, 2019 602.95 609.65 592.5 596.15 50.27 Thousand
16 Sep, 2019 590.1 603.0 589.1 597.15 23.94 Thousand
13 Sep, 2019 594.5 608.7 590.65 598.45 92.34 Thousand
12 Sep, 2019 613.9 613.9 591.1 597.3 75.6 Thousand