CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 501.0 | 512.0 | 487.9 | 498.65 | 39.06 Thousand |
| 07 Aug, 2019 | 502.0 | 515.0 | 495.6 | 500.9 | 67.46 Thousand |
| 06 Aug, 2019 | 497.0 | 513.65 | 497.0 | 507.45 | 60.15 Thousand |
| 05 Aug, 2019 | 521.2 | 521.2 | 493.2 | 500.1 | 53.43 Thousand |
| 02 Aug, 2019 | 503.05 | 532.9 | 495.0 | 528.45 | 196.65 Thousand |
| 01 Aug, 2019 | 527.0 | 531.75 | 481.85 | 501.05 | 259.44 Thousand |
| 31 Jul, 2019 | 530.0 | 537.7 | 515.0 | 524.75 | 194.78 Thousand |
| 30 Jul, 2019 | 540.45 | 546.5 | 530.0 | 539.7 | 454.93 Thousand |
| 29 Jul, 2019 | 538.0 | 547.75 | 537.85 | 540.45 | 82.94 Thousand |
| 26 Jul, 2019 | 534.95 | 539.0 | 528.8 | 535.2 | 50.26 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE