CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 548.0 | 548.0 | 522.55 | 529.8 | 26.93 Thousand |
| 28 May, 2019 | 549.9 | 559.0 | 531.0 | 547.5 | 31.97 Thousand |
| 27 May, 2019 | 518.0 | 559.0 | 518.0 | 550.05 | 102.57 Thousand |
| 24 May, 2019 | 516.0 | 531.0 | 510.0 | 525.4 | 56.37 Thousand |
| 23 May, 2019 | 524.7 | 537.65 | 506.8 | 515.05 | 58.18 Thousand |
| 22 May, 2019 | 508.7 | 518.95 | 505.25 | 511.65 | 48.48 Thousand |
| 21 May, 2019 | 510.0 | 526.6 | 502.65 | 507.8 | 41.82 Thousand |
| 20 May, 2019 | 475.0 | 514.35 | 475.0 | 509.15 | 126.74 Thousand |
| 17 May, 2019 | 458.2 | 478.95 | 458.0 | 469.6 | 62.04 Thousand |
| 16 May, 2019 | 417.4 | 465.0 | 417.4 | 460.3 | 51.41 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE