CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 501.0 | 527.8 | 496.5 | 522.15 | 44.34 Thousand |
| 26 Apr, 2019 | 503.0 | 514.5 | 500.1 | 505.9 | 31.78 Thousand |
| 25 Apr, 2019 | 490.0 | 514.3 | 483.5 | 502.6 | 69.68 Thousand |
| 24 Apr, 2019 | 495.0 | 500.0 | 481.1 | 487.65 | 43.68 Thousand |
| 23 Apr, 2019 | 492.1 | 508.4 | 490.0 | 494.75 | 53.18 Thousand |
| 22 Apr, 2019 | 515.5 | 515.5 | 476.2 | 490.15 | 61.15 Thousand |
| 18 Apr, 2019 | 506.45 | 520.0 | 506.45 | 515.55 | 43.14 Thousand |
| 16 Apr, 2019 | 526.6 | 532.85 | 513.05 | 516.75 | 46.3 Thousand |
| 15 Apr, 2019 | 545.0 | 547.0 | 526.15 | 529.35 | 34.8 Thousand |
| 12 Apr, 2019 | 532.05 | 547.0 | 532.05 | 544.5 | 568.5 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE