CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 474.1 | 525.0 | 471.9 | 500.7 | 406.76 Thousand |
| 27 Mar, 2019 | 481.6 | 484.9 | 472.9 | 478.9 | 44.46 Thousand |
| 26 Mar, 2019 | 474.3 | 484.25 | 472.55 | 477.6 | 56.05 Thousand |
| 25 Mar, 2019 | 470.0 | 477.95 | 461.65 | 474.3 | 31.83 Thousand |
| 22 Mar, 2019 | 469.95 | 487.0 | 469.95 | 473.0 | 48.9 Thousand |
| 20 Mar, 2019 | 474.0 | 476.5 | 465.2 | 469.95 | 40.42 Thousand |
| 19 Mar, 2019 | 452.65 | 477.0 | 452.65 | 471.8 | 89.68 Thousand |
| 18 Mar, 2019 | 456.9 | 465.0 | 450.65 | 454.15 | 47.85 Thousand |
| 15 Mar, 2019 | 462.8 | 480.0 | 455.1 | 461.65 | 57.09 Thousand |
| 14 Mar, 2019 | 470.0 | 481.35 | 462.05 | 471.0 | 419.78 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE