CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 397.0 | 417.45 | 385.0 | 410.7 | 94.73 Thousand |
| 25 Feb, 2019 | 401.2 | 407.8 | 401.2 | 402.5 | 18.5 Thousand |
| 22 Feb, 2019 | 399.95 | 407.85 | 398.05 | 401.2 | 29.27 Thousand |
| 21 Feb, 2019 | 401.5 | 409.5 | 401.0 | 405.0 | 77.72 Thousand |
| 20 Feb, 2019 | 393.95 | 404.95 | 393.95 | 401.0 | 40.96 Thousand |
| 19 Feb, 2019 | 394.4 | 402.55 | 390.0 | 391.7 | 23.58 Thousand |
| 18 Feb, 2019 | 398.5 | 403.95 | 395.0 | 397.9 | 39.53 Thousand |
| 15 Feb, 2019 | 393.95 | 404.0 | 393.95 | 398.95 | 41.07 Thousand |
| 14 Feb, 2019 | 388.5 | 398.55 | 383.5 | 395.5 | 44.67 Thousand |
| 13 Feb, 2019 | 383.0 | 390.0 | 383.0 | 388.55 | 22.07 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE