CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1334.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 373.0 376.3 370.0 373.3 22.02 Thousand
28 Jan, 2019 386.0 387.0 370.05 373.3 17.89 Thousand
25 Jan, 2019 388.0 394.55 382.1 383.05 32.11 Thousand
24 Jan, 2019 387.95 396.9 387.95 389.8 22.41 Thousand
23 Jan, 2019 399.3 404.9 386.6 392.3 30.19 Thousand
22 Jan, 2019 399.95 407.3 393.0 402.2 42.15 Thousand
21 Jan, 2019 401.0 403.0 393.6 398.4 21.94 Thousand
18 Jan, 2019 395.0 406.8 391.2 402.15 39.66 Thousand
17 Jan, 2019 399.0 400.0 392.0 397.45 27.85 Thousand
16 Jan, 2019 406.85 406.85 391.5 395.3 27.57 Thousand